UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +0.22 (+0.30%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,606.18 +400.48 (+0.73%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:80.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 66.75 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-06-12 | 66.30 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1,500 | 5,463 | 2024-06-18 | 65.69 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-26 | 65.50 | 0.00 | - | - | 1 |
| 0.04 | -0.04 | -50.00% | 25 | 5,058 | 2024-07-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 1,403 | 2024-08-21 | 61.25 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 5 | 2,844 | 2024-09-18 | 62.65 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 560 | 663 | 2024-10-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 300 | 1,184 | 2024-11-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 120 | 2024-12-18 | 62.25 | 0.00 | - | 50 | 50 |
| 0.25 | 0.00 | - | 2 | 209 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.